NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 74.5756 |
09-05-2024 | 72.9194 |
08-05-2024 | 73.0917 |
07-05-2024 | 73.2273 |
06-05-2024 | 73.2279 |
03-05-2024 | 72.6504 |
02-05-2024 | 72.7065 |
30-04-2024 | 73.2356 |
29-04-2024 | 73.9297 |
26-04-2024 | 74.004 |
25-04-2024 | 73.5016 |
24-04-2024 | 73.409 |
23-04-2024 | 73.0276 |
22-04-2024 | 74.4252 |
19-04-2024 | 74.9618 |
18-04-2024 | 74.8206 |
16-04-2024 | 74.7157 |
15-04-2024 | 73.9761 |
12-04-2024 | 74.6379 |
10-04-2024 | 73.2549 |
09-04-2024 | 73.326 |
08-04-2024 | 72.7347 |
05-04-2024 | 71.4543 |
04-04-2024 | 71.3914 |
03-04-2024 | 70.8405 |
02-04-2024 | 70.5489 |
01-04-2024 | 70.1759 |
31-03-2024 | 68.7414 |
28-03-2024 | 68.7432 |
27-03-2024 | 68.2608 |
26-03-2024 | 68.1928 |
22-03-2024 | 67.741 |
21-03-2024 | 68.4413 |
20-03-2024 | 67.2164 |
19-03-2024 | 67.1206 |
18-03-2024 | 67.0308 |
15-03-2024 | 67.1388 |
14-03-2024 | 67.0838 |
13-03-2024 | 66.9581 |
12-03-2024 | 67.3056 |
11-03-2024 | 67.323 |
07-03-2024 | 66.7877 |
06-03-2024 | 66.2049 |
05-03-2024 | 66.1985 |
04-03-2024 | 65.082 |
01-03-2024 | 64.2418 |
29-02-2024 | 63.813 |
28-02-2024 | 63.6953 |
27-02-2024 | 63.8807 |
26-02-2024 | 63.8236 |
23-02-2024 | 63.54 |
22-02-2024 | 63.7374 |
21-02-2024 | 63.7608 |
20-02-2024 | 63.7365 |
19-02-2024 | 63.6208 |
16-02-2024 | 63.2825 |
15-02-2024 | 63.114 |
14-02-2024 | 63.0649 |
13-02-2024 | 63.965 |
12-02-2024 | 63.8552 |
09-02-2024 | 64.1909 |
08-02-2024 | 64.261 |
07-02-2024 | 64.189 |
06-02-2024 | 64.0385 |
05-02-2024 | 64.0619 |
02-02-2024 | 64.7137 |
01-02-2024 | 64.3206 |
31-01-2024 | 64.4067 |
30-01-2024 | 64.3575 |
29-01-2024 | 64.1931 |
25-01-2024 | 63.9727 |
24-01-2024 | 64.1402 |
23-01-2024 | 64.0036 |
19-01-2024 | 63.968 |
18-01-2024 | 63.5402 |
17-01-2024 | 63.836 |
16-01-2024 | 64.1595 |
15-01-2024 | 64.005 |
12-01-2024 | 64.0067 |
11-01-2024 | 63.8582 |
10-01-2024 | 63.9591 |
09-01-2024 | 64.0511 |
08-01-2024 | 63.8499 |
05-01-2024 | 64.1448 |
04-01-2024 | 64.3788 |
03-01-2024 | 64.6477 |
02-01-2024 | 65.1929 |
01-01-2024 | 64.9321 |
29-12-2023 | 64.7708 |
28-12-2023 | 65.0844 |
27-12-2023 | 64.765 |
26-12-2023 | 64.6672 |
22-12-2023 | 64.412 |
21-12-2023 | 63.9534 |
20-12-2023 | 64.0384 |
19-12-2023 | 63.7319 |
18-12-2023 | 63.5884 |
15-12-2023 | 64.0849 |
14-12-2023 | 64.0597 |
13-12-2023 | 62.7913 |
12-12-2023 | 62.9031 |
11-12-2023 | 63.0736 |
08-12-2023 | 64.0451 |
07-12-2023 | 64.1201 |
06-12-2023 | 63.8196 |
05-12-2023 | 63.9513 |
04-12-2023 | 64.9966 |
01-12-2023 | 64.4 |
30-11-2023 | 64.2916 |
29-11-2023 | 64.2034 |
28-11-2023 | 63.477 |
24-11-2023 | 63.0849 |
23-11-2023 | 62.9934 |
22-11-2023 | 63.1913 |
21-11-2023 | 62.9028 |
20-11-2023 | 62.5454 |
17-11-2023 | 61.9051 |
16-11-2023 | 61.9055 |
15-11-2023 | 61.8954 |
13-11-2023 | 61.8798 |
10-11-2023 | 61.8752 |
09-11-2023 | 61.6742 |
08-11-2023 | 62.0375 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.